Bitcoin Cash
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | 21 000 000,00 |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $115.15 | $113.04 | $114.74 | $114.85 | $18490.59 | $2111179.22 |
| 2023-05-21 03:00 | $117.13 | $114.43 | $116.63 | $115.15 | $11610.02 | $1341772.58 |
| 2023-05-20 03:00 | $117.01 | $114.62 | $115.59 | $116.44 | $11790.25 | $1367319.08 |
| 2023-05-19 03:00 | $116.15 | $114.62 | $115.32 | $115.43 | $13596.78 | $1569020.39 |
| 2023-05-18 03:00 | $118.06 | $112.9 | $117.98 | $113.2 | $21224.59 | $2459312.82 |
| 2023-05-17 03:00 | $118.19 | $115.42 | $116.73 | $118.02 | $26440.62 | $3093632.74 |
