Bitcoin
 |
| Name: | Bitcoin |
| Symbol: | BTC |
| Algorithm: | SHA-256 |
| Generation: | POW |
| Rate for 24h: | 26857.68 |
| Rate for 1h: | 27278.46 (1.57) |
| Course for 1m: | 27277.98 (1.56) |
| Capitalization: | $528 695 590 276,00 |
| Update: | 2023-05-23 13:00 |
| Max coins: | 19 381 431,00 |
| Supply: | 19 381 431,00 |
| Max supply: | 21 000 000,00 |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $27081.4 | $26547.3 | $26755.7 | $26857.7 | $15835.22 | $424566092.23 |
| 2023-05-21 03:00 | $27273.5 | $26808.9 | $27117.2 | $26913.4 | $9003.78 | $243263198.4 |
| 2023-05-20 03:00 | $27164 | $26839.8 | $26888 | $27038.4 | $5365.36 | $144660713.3 |
| 2023-05-19 03:00 | $27176.2 | $26661.5 | $26821.8 | $26898.8 | $14366.64 | $386304221.24 |
| 2023-05-18 03:00 | $27473.9 | $26394.5 | $27404.3 | $26621.9 | $22591.58 | $612088941.48 |
| 2023-05-17 03:00 | $27231.8 | $26578 | $27036.6 | $27099.6 | $22573.63 | $607162560.61 |
