Dash
 |
| Name: | Dash |
| Symbol: | DASH |
| Algorithm: | X11 |
| Generation: | POW+POS |
| Rate for 24h: | 43.53 |
| Rate for 1h: | 44.02 (1.13) |
| Course for 1m: | 44.02 (1.13) |
| Capitalization: | $499 873 009,00 |
| Update: | 2023-05-23 12:00 |
| Max coins: | 11 286 362,82 |
| Supply: | 11 286 362,82 |
| Max supply: | 18 900 000,00 |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $44.64 | $42.81 | $43.98 | $43.53 | $299.75 | $13049.16 |
| 2023-05-21 03:00 | $44.58 | $43.08 | $44.37 | $43.71 | $307.97 | $13461.58 |
| 2023-05-20 03:00 | $47.13 | $43.69 | $44.56 | $44.02 | $582.12 | $25625.23 |
| 2023-05-19 03:00 | $45.48 | $43.07 | $43.18 | $44.57 | $421.33 | $18780.23 |
| 2023-05-18 03:00 | $44.65 | $42.37 | $44.32 | $42.79 | $533.21 | $22817.9 |
| 2023-05-17 03:00 | $45.44 | $43.07 | $43.29 | $44.76 | $6360.05 | $282017.17 |
| 2023-05-16 03:00 | $43.79 | $41.39 | $41.99 | $43.37 | $6275.55 | $272187.95 |
