Ethereum
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | ∞ |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $1828.7 | $1792.62 | $1805.42 | $1815.78 | $96402.02 | $174855583.92 |
| 2023-05-21 03:00 | $1828.49 | $1803.46 | $1820.02 | $1810.74 | $48140.14 | $87304372.9 |
| 2023-05-20 03:00 | $1829.44 | $1807.55 | $1812.73 | $1820.53 | $43843.92 | $79666402.46 |
| 2023-05-19 03:00 | $1829.63 | $1797.46 | $1800.56 | $1817.83 | $93371.47 | $169181544.14 |
| 2023-05-18 03:00 | $1831.47 | $1772.07 | $1822.22 | $1786.04 | $112827.02 | $204262485.41 |
| 2023-05-17 03:00 | $1836.04 | $1785.04 | $1824.52 | $1818.93 | $125083.75 | $226129500.01 |
