Name: | Litecoin |
Symbol: | LTC |
Algorithm: | Scrypt |
Generation: | POW |
Rate for 24h: | 90.79 |
Rate for 1h: | 91.74 (1.05) |
Course for 1m: | 91.74 (1.05) |
Capitalization: | $6 694 671 721,00 |
Update: | 2023-05-23 12:00 |
Max coins: | 72 982 358,23 |
Supply: | 72 982 358,23 |
Max supply: | 84 000 000,00 |
Pre-Mine: | No |
The number of the pre-main: | N/A |
Date | Low | High | Open | Close | Volume From | Volume To |
---|---|---|---|---|---|---|
2023-05-22 03:00 | $92.77 | $89.88 | $92.23 | $90.79 | $175074.29 | $15966694.96 |
2023-05-21 03:00 | $93.47 | $91.23 | $92.44 | $91.92 | $124829.15 | $11521798.04 |
2023-05-20 03:00 | $92.8 | $90.64 | $91.79 | $92.26 | $102465.78 | $9381866.7 |
2023-05-19 03:00 | $93.29 | $90.28 | $90.38 | $92.36 | $253727.3 | $23338709.12 |
2023-05-18 03:00 | $94.21 | $89.29 | $93.88 | $89.94 | $283189.17 | $26077804.92 |
2023-05-17 03:00 | $94.81 | $89.66 | $89.99 | $94.3 | $509548.6 | $47038195.89 |