NEM
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | ∞ |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $0.03273 | $0.03137 | $0.03232 | $0.03215 | $46438.96 | $1492.84 |
| 2023-05-21 03:00 | $0.03328 | $0.0321 | $0.03294 | $0.03241 | $47324.91 | $1533.91 |
| 2023-05-20 03:00 | $0.03348 | $0.03254 | $0.03299 | $0.03295 | $52394.88 | $1726.49 |
| 2023-05-19 03:00 | $0.03348 | $0.03235 | $0.03259 | $0.03308 | $49503.91 | $1637.69 |
| 2023-05-18 03:00 | $0.03388 | $0.03207 | $0.03371 | $0.03251 | $53642.08 | $1743.67 |
| 2023-05-17 03:00 | $0.03378 | $0.03211 | $0.03321 | $0.03329 | $53294.39 | $1774.15 |
| 2023-05-16 03:00 | $0.03426 | $0.03271 | $0.03343 | $0.03323 | $51688.3 | $1717.85 |
