Monero
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | ∞ |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $152.82 | $148.87 | $149.69 | $152.1 | $26833.75 | $4056372.93 |
| 2023-05-21 03:00 | $155.69 | $148.82 | $150.26 | $150.95 | $15050.68 | $2259718.18 |
| 2023-05-20 03:00 | $152.57 | $149.35 | $150.57 | $150.77 | $25857.93 | $3890810.06 |
| 2023-05-19 03:00 | $152.73 | $150.48 | $150.92 | $150.93 | $25856.29 | $3916748.69 |
| 2023-05-18 03:00 | $152.33 | $148.85 | $151.42 | $149.2 | $25529.34 | $3858327.92 |
| 2023-05-17 03:00 | $152.79 | $150.35 | $151.51 | $151.78 | $19668.8 | $2981768.97 |
| 2023-05-16 03:00 | $153.05 | $150.81 | $151.79 | $151.34 | $10517.55 | $1595781.05 |
| 2023-05-15 03:00 | $154.68 | $152.64 | $154.09 | $153.46 | $17442.52 | $2686387.59 |
