Zcash
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | 21 000 000,00 |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $32.37 | $31.79 | $32.11 | $32.02 | $8169.27 | $261906.49 |
| 2023-05-21 03:00 | $33.28 | $32.34 | $33.17 | $32.44 | $7577.92 | $249141.34 |
| 2023-05-20 03:00 | $33.46 | $32.83 | $33.42 | $33.03 | $8847.59 | $293462.24 |
| 2023-05-19 03:00 | $33.81 | $33.35 | $33.67 | $33.48 | $16669.66 | $559849.19 |
| 2023-05-18 03:00 | $34.1 | $32.84 | $33.93 | $33.09 | $13947.77 | $468022.93 |
| 2023-05-17 03:00 | $34.09 | $32.8 | $33.15 | $33.79 | $38585.89 | $1293716.6 |
| 2023-05-16 03:00 | $33.28 | $32.66 | $32.93 | $32.96 | $23598.89 | $776163.24 |
