Bitcoin Cash
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | 21 000 000,00 |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $115.15 | $113.04 | $114.74 | $114.85 | $18490.59 | $2111179.22 |
| 2023-05-21 03:00 | $117.13 | $114.43 | $116.63 | $115.15 | $11610.02 | $1341772.58 |
| 2023-05-20 03:00 | $117.01 | $114.62 | $115.59 | $116.44 | $11790.25 | $1367319.08 |
| 2023-05-19 03:00 | $116.15 | $114.62 | $115.32 | $115.43 | $13596.78 | $1569020.39 |
| 2023-05-18 03:00 | $118.06 | $112.9 | $117.98 | $113.2 | $21224.59 | $2459312.82 |
| 2023-05-17 03:00 | $118.19 | $115.42 | $116.73 | $118.02 | $26440.62 | $3093632.74 |
| 2023-05-16 03:00 | $117.59 | $114.08 | $116.07 | $116.77 | $27425.54 | $3180066.82 |
| 2023-05-15 03:00 | $120.87 | $114.4 | $115.31 | $116.85 | $45306.96 | $5351264.95 |
| 2023-05-14 03:00 | $116.05 | $112.95 | $113 | $114.84 | $14331.19 | $1640110.1 |
| 2023-05-13 03:00 | $114.98 | $112.58 | $114.88 | $113.47 | $9626.59 | $1096647.45 |
| 2023-05-12 03:00 | $115.61 | $112.56 | $113.42 | $114.12 | $27980.94 | $3190074.65 |
| 2023-05-11 03:00 | $115.92 | $110.28 | $115.92 | $111.79 | $28518.6 | $3233811.59 |
| 2023-05-10 03:00 | $123.49 | $112.58 | $122.13 | $114.22 | $56911.12 | $6767918.89 |
| 2023-05-09 03:00 | $123.79 | $110.45 | $111.38 | $121.9 | $69077.73 | $8233300.74 |
| 2023-05-08 03:00 | $117.01 | $110.83 | $116.24 | $110.92 | $21087.33 | $2390035.37 |
