Ripple
 |
| Max coins: | ∞ |
| Supply: | ∞ |
| Max supply: | 99 990 915 316,00 |
| Pre-Mine: | No |
| The number of the pre-main: | N/A |
| Date | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $0.4665 | $0.45 | $0.4573 | $0.4604 | $80924403.2 | $37118925.28 |
| 2023-05-21 03:00 | $0.4706 | $0.4556 | $0.4687 | $0.4589 | $12112511.74 | $5604096.2 |
| 2023-05-20 03:00 | $0.469 | $0.4622 | $0.4677 | $0.4679 | $8300770.63 | $3867764.49 |
| 2023-05-19 03:00 | $0.4751 | $0.4576 | $0.4595 | $0.467 | $57089425.86 | $26584568.28 |
| 2023-05-18 03:00 | $0.472 | $0.4431 | $0.4483 | $0.4534 | $84683608.58 | $38717585.04 |
| 2023-05-17 03:00 | $0.4611 | $0.4378 | $0.4424 | $0.4469 | $96495901.31 | $43130858.69 |
| 2023-05-16 03:00 | $0.428 | $0.4189 | $0.4273 | $0.4237 | $67106727.85 | $28360038.31 |
| 2023-05-15 03:00 | $0.4299 | $0.4215 | $0.4253 | $0.4258 | $83194645.93 | $35422454.67 |
| 2023-05-14 03:00 | $0.4316 | $0.4222 | $0.4243 | $0.4255 | $11139849.87 | $4753123.65 |
| 2023-05-13 03:00 | $0.4306 | $0.4234 | $0.4305 | $0.4251 | $8153492.77 | $3476030.5 |
| 2023-05-12 03:00 | $0.4436 | $0.4169 | $0.4212 | $0.4227 | $69320060.46 | $29617348.57 |
| 2023-05-11 03:00 | $0.4306 | $0.4131 | $0.4306 | $0.4137 | $76897791.58 | $32508045.39 |
| 2023-05-10 03:00 | $0.4336 | $0.4139 | $0.4289 | $0.4223 | $73553806.14 | $31455418.79 |
| 2023-05-09 03:00 | $0.429 | $0.4207 | $0.4286 | $0.422 | $70835399.02 | $30064489.77 |
| 2023-05-08 03:00 | $0.4515 | $0.4225 | $0.4489 | $0.4225 | $79889514.28 | $34976206.58 |
| 2023-05-07 03:00 | $0.4606 | $0.4557 | $0.4594 | $0.4573 | $11025512.05 | $5042052.8 |
| 2023-05-06 03:00 | $0.4693 | $0.4529 | $0.4675 | $0.4574 | $14473193.81 | $6658974.36 |
| 2023-05-05 03:00 | $0.466 | $0.4561 | $0.4611 | $0.4656 | $37450722.18 | $17310011.03 |
| 2023-05-04 03:00 | $0.4648 | $0.455 | $0.4632 | $0.4581 | $51285494.87 | $23573023.38 |
